Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:31:564502 175,004002 191,003002 200,502002 222,001002 226,002 251,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:31:524502 175,004002 191,003002 200,502002 222,001002 226,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:31:523571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:31:523571 851,003502 175,003002 191,002002 200,501002 222,002 254,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:31:134502 175,004002 191,003002 200,502002 222,001002 229,002 254,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:31:094502 175,004002 191,003002 200,502002 222,001002 229,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:31:094502 175,004002 191,003002 200,502002 222,001002 229,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:31:074502 175,004002 191,003002 200,502002 222,001002 229,002 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:31:073571 851,003502 175,003002 191,002002 200,501002 222,002 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:31:073571 851,003502 175,003002 191,002002 200,501002 222,002 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:28:104502 175,004002 191,003002 200,502002 222,001002 227,502 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:28:104502 175,004002 191,003002 200,502002 222,001002 227,502 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:28:064502 175,004002 191,003002 200,502002 222,001002 227,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:28:064502 175,004002 191,003002 200,502002 222,001002 227,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:28:053571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:28:053571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:28:053571 851,003502 175,003002 191,002002 200,501002 222,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:24:244502 175,004002 191,003002 200,502002 222,001002 232,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:24:244502 175,004002 191,003002 200,502002 222,001002 232,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:24:214502 175,004002 191,003002 200,502002 222,001002 232,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:24:213571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:24:213571 851,003502 175,003002 191,002002 200,501002 222,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:22:544502 175,004002 191,003002 200,502002 222,001002 234,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:22:544502 175,004002 191,003002 200,502002 222,001002 234,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:22:514502 175,004002 191,003002 200,502002 222,001002 234,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:22:503571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:22:503571 851,003502 175,003002 191,002002 200,501002 222,002 251,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:18:224502 175,004002 191,003002 200,502002 222,001002 226,002 251,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:18:214502 175,004002 191,003002 200,502002 222,001002 226,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:18:213571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:18:203571 851,003502 175,003002 191,002002 200,501002 222,002 249,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:17:384502 175,004002 191,003002 200,502002 222,001002 224,002 249,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:17:384502 175,004002 191,003002 200,502002 222,001002 224,002 249,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:17:364502 175,004002 191,003002 200,502002 222,001002 224,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:17:353571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:17:353571 851,003502 175,003002 191,002002 200,501002 222,002 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:15:374502 175,004002 191,003002 200,502002 222,001002 227,502 252,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:15:354502 175,004002 191,003002 200,502002 222,001002 227,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:15:354502 175,004002 191,003002 200,502002 222,001002 227,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:15:353571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:15:353571 851,003502 175,003002 191,002002 200,501002 222,002 250,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:15:353571 851,003502 175,003002 191,002002 200,501002 222,002 250,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:14:374502 175,004002 191,003002 200,502002 222,001002 225,502 250,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:14:364502 175,004002 191,003002 200,502002 222,001002 225,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:14:363571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:14:363571 851,003502 175,003002 191,002002 200,501002 222,002 254,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:14:164502 175,004002 191,003002 200,502002 222,001002 229,502 254,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 12:14:154502 175,004002 191,003002 200,502002 222,001002 229,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:14:153571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 12:14:143571 851,003502 175,003002 191,002002 200,501002 222,002 253,001002 500,001022 577,001862 890,002862 920,00306